AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,105 Value ($000) $737 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 49,417 Value ($000) $555 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 50,225 Value ($000) $564 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 49,941 Value ($000) $527 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 49,678 Value ($000) $866 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 51,065 Value ($000) $574 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 37,725 Value ($000) $427 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 38,536 Value ($000) $592 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 41,317 Value ($000) $568 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 46,885 Value ($000) $601 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 53,260 Value ($000) $955 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 53,740 Value ($000) $793 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 53,360 Value ($000) $679 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 52,954 Value ($000) $638 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 52,580 Value ($000) $667 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 52,669 Value ($000) $961 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 53,454 Value ($000) $960 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 53,832 Value ($000) $1,105 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 54,032 Value ($000) $1,146 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 54,267 Value ($000) $1,297 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 53,548 Value ($000) $844 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 46,231 Value ($000) $568 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 45,727 Value ($000) $598 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 38,067 Value ($000) $464 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 38,728 Value ($000) $1,111 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 40,383 Value ($000) $1,089 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 40,717 Value ($000) $1,328 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 40,807 Value ($000) $1,296 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 41,348 Value ($000) $1,328 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 41,708 Value ($000) $1,724 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 42,369 Value ($000) $1,608 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 42,680 Value ($000) $2,218 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 43,376 Value ($000) $2,257 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 43,701 Value ($000) $2,075 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 49,632 Value ($000) $2,497 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 50,616 Value ($000) $2,141 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 51,704 Value ($000) $2,414 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 52,009 Value ($000) $1,904 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 56,261 Value ($000) $1,593 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 58,137 Value ($000) $2,384 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 60,272 Value ($000) $2,553 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 63,051 Value ($000) $2,448 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 65,596 Value ($000) $2,620 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 66,991 Value ($000) $3,536 Avg Close $48.17 Range $43.63 - $53.25