AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 221,100 Value ($000) $3,854 Avg Close $14.38 Range $10.57 - $18.20

Q1 2024

Shares 22,255 Value ($000) $342 Avg Close $14.51 Range $12.78 - $16.15

Q3 2023

Shares 82,024 Value ($000) $1,051 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 93,261 Value ($000) $1,673 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 110,563 Value ($000) $1,631 Avg Close $15.59 Range $12.53 - $17.64

Q3 2022

Shares 101,851 Value ($000) $1,226 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 122,225 Value ($000) $1,550 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 55,065 Value ($000) $1,005 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 25,912 Value ($000) $465 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 54,357 Value ($000) $1,115 Avg Close $20.27 Range $18.28 - $22.19

Q1 2021

Shares 42,353 Value ($000) $1,012 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 40,512 Value ($000) $639 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 11,255 Value ($000) $138 Avg Close $12.53 Range $10.71 - $15.10

Q1 2020

Shares 136,038 Value ($000) $1,658 Avg Close $22.75 Range $10.01 - $30.78

Q1 2019

Shares 7,396 Value ($000) $235 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 7,667 Value ($000) $246 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 111,006 Value ($000) $4,588 Avg Close $38.31 Range $34.89 - $43.07

Q1 2018

Shares 114,181 Value ($000) $5,933 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 104,362 Value ($000) $5,430 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 103,812 Value ($000) $4,930 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 72,019 Value ($000) $3,624 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 52,330 Value ($000) $2,214 Avg Close $43.78 Range $37.97 - $48.32

Q1 2016

Shares 18,571 Value ($000) $762 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 72,771 Value ($000) $3,082 Avg Close $41.38 Range $35.68 - $45.00

Q2 2015

Shares 306,441 Value ($000) $12,239 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 1,980,215 Value ($000) $104,496 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 1,517,673 Value ($000) $81,362 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 53,031 Value ($000) $1,882 Avg Close $37.15 Range $32.46 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	221,100	$3,854	$14.38	$10.57 - $18.20
Q1 2024	22,255	$342	$14.51	$12.78 - $16.15
Q3 2023	82,024	$1,051	$15.52	$12.50 - $19.08
Q2 2023	93,261	$1,673	$14.66	$12.65 - $17.99
Q1 2023	110,563	$1,631	$15.59	$12.53 - $17.64
Q3 2022	101,851	$1,226	$13.94	$11.85 - $15.71
Q2 2022	122,225	$1,550	$16.65	$11.93 - $21.42
Q1 2022	55,065	$1,005	$17.00	$12.44 - $19.76
Q4 2021	25,912	$465	$19.18	$16.15 - $22.35
Q3 2021	54,357	$1,115	$20.27	$18.28 - $22.19
Q1 2021	42,353	$1,012	$19.29	$14.71 - $26.09
Q4 2020	40,512	$639	$13.86	$10.63 - $18.63
Q3 2020	11,255	$138	$12.53	$10.71 - $15.10
Q1 2020	136,038	$1,658	$22.75	$10.01 - $30.78
Q1 2019	7,396	$235	$33.11	$28.35 - $36.74
Q4 2018	7,667	$246	$34.21	$29.12 - $40.97
Q3 2018	111,006	$4,588	$38.31	$34.89 - $43.07
Q1 2018	114,181	$5,933	$52.27	$45.24 - $57.58
Q4 2017	104,362	$5,430	$48.51	$44.11 - $52.26
Q3 2017	103,812	$4,930	$47.00	$41.44 - $52.88
Q2 2017	72,019	$3,624	$45.08	$39.53 - $50.42
Q1 2017	52,330	$2,214	$43.78	$37.97 - $48.32
Q1 2016	18,571	$762	$38.53	$33.31 - $41.95
Q4 2015	72,771	$3,082	$41.38	$35.68 - $45.00
Q2 2015	306,441	$12,239	$43.35	$36.58 - $50.77
Q1 2015	1,980,215	$104,496	$48.17	$43.63 - $53.25
Q4 2014	1,517,673	$81,362	$40.79	$26.56 - $51.77
Q3 2014	53,031	$1,882	$37.15	$32.46 - $41.48