AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,609 Value ($000) $1,496 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 97,591 Value ($000) $1,097 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 118,502 Value ($000) $1,330 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 119,260 Value ($000) $1,258 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 121,331 Value ($000) $2,115 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 112,939 Value ($000) $1,269 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 105,297 Value ($000) $1,193 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 107,500 Value ($000) $1,650 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 206,218 Value ($000) $2,833 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 133,966 Value ($000) $1,716 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 82,088 Value ($000) $1,473 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 135,486 Value ($000) $1,998 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 34,165 Value ($000) $435 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 34,384 Value ($000) $414 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 28,224 Value ($000) $358 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 27,169 Value ($000) $510 Avg Close $17.00 Range $12.44 - $19.76
Q2 2020
Shares 68,486 Value ($000) $895 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 254,694 Value ($000) $3,105 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 387,346 Value ($000) $11,109 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 375,201 Value ($000) $10,119 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 58,383 Value ($000) $1,904 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 61,651 Value ($000) $1,958 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 71,374 Value ($000) $2,292 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 71,655 Value ($000) $2,962 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 50,971 Value ($000) $1,935 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 45,868 Value ($000) $2,383 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 37,663 Value ($000) $1,960 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 34,600 Value ($000) $1,643 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 30,178 Value ($000) $1,519 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 27,053 Value ($000) $1,144 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 24,763 Value ($000) $1,156 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 23,432 Value ($000) $858 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 20,696 Value ($000) $586 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 20,885 Value ($000) $856 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 18,688 Value ($000) $791 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 9,957 Value ($000) $387 Avg Close $39.12 Range $32.52 - $42.52