AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,731 Value ($000) $256 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 13,926 Value ($000) $157 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 15,174 Value ($000) $170 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 13,901 Value ($000) $147 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 1,701 Value ($000) $30 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,731	$256	$13.49	$11.16 - $16.35
Q3 2025	13,926	$157	$12.32	$10.90 - $14.01
Q2 2025	15,174	$170	$10.71	$8.50 - $12.45
Q1 2025	13,901	$147	$15.06	$10.06 - $19.10
Q4 2024	1,701	$30	$14.38	$10.57 - $18.20