AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $29 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 1,000 Value ($000) $27 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,000 Value ($000) $33 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 1,000 Value ($000) $32 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,000 Value ($000) $32 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,000 Value ($000) $41 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,000 Value ($000) $38 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 1,000 Value ($000) $52 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 1,000 Value ($000) $52 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 1,000 Value ($000) $47 Avg Close $47.00 Range $41.44 - $52.88
Q1 2015
Shares 1,600 Value ($000) $84 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,600 Value ($000) $86 Avg Close $40.79 Range $26.56 - $51.77
Q2 2014
Shares 4,200 Value ($000) $180 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 4,200 Value ($000) $154 Avg Close $32.09 Range $23.63 - $37.60