AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PARAGON ASSOCIATES & PARAGON ASSOCIATES II JOINT VENTURE's Holding History (CIK: 0001047859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100,000 Value ($000) $4,101 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 160,000 Value ($000) $6,776 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 50,000 Value ($000) $1,942 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 50,000 Value ($000) $1,997 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 50,000 Value ($000) $2,639 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 500,000 Value ($000) $26,815 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 500,000 Value ($000) $17,740 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 450,000 Value ($000) $19,332 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 400,000 Value ($000) $14,640 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 400,000 Value ($000) $10,100 Avg Close $21.78 Range $17.89 - $25.64