AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,263 Value ($000) $405 Avg Close $14.38 Range $10.57 - $18.20

Q1 2018

Shares 129,436 Value ($000) $6,725 Avg Close $52.27 Range $45.24 - $57.58

Q2 2016

Shares 177,444 Value ($000) $5,023 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 89,812 Value ($000) $3,683 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 93,668 Value ($000) $3,967 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 117,497 Value ($000) $4,562 Avg Close $39.12 Range $32.52 - $42.52

Q4 2014

Shares 548,868 Value ($000) $29,436 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 1,054,298 Value ($000) $37,406 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 645,606 Value ($000) $27,735 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 845,835 Value ($000) $30,958 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 889,086 Value ($000) $22,449 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,263	$405	$14.38	$10.57 - $18.20
Q1 2018	129,436	$6,725	$52.27	$45.24 - $57.58
Q2 2016	177,444	$5,023	$32.44	$23.88 - $40.02
Q1 2016	89,812	$3,683	$38.53	$33.31 - $41.95
Q4 2015	93,668	$3,967	$41.38	$35.68 - $45.00
Q3 2015	117,497	$4,562	$39.12	$32.52 - $42.52
Q4 2014	548,868	$29,436	$40.79	$26.56 - $51.77
Q3 2014	1,054,298	$37,406	$37.15	$32.46 - $41.48
Q2 2014	645,606	$27,735	$36.77	$30.04 - $42.31
Q1 2014	845,835	$30,958	$32.09	$23.63 - $37.60
Q4 2013	889,086	$22,449	$21.78	$17.89 - $25.64