AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,841 Value ($000) $0 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 37,550 Value ($000) $0 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 37,287 Value ($000) $0 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 13,275 Value ($000) $0 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 152,043 Value ($000) $3 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 147,315 Value ($000) $2 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 134,664 Value ($000) $2 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 142,392 Value ($000) $2 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 2,839 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 1,866 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 2,570 Value ($000) $0 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 1,275 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 2,099 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 2,107 Value ($000) $25 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 5,313 Value ($000) $68 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 8,114 Value ($000) $148 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 4,298 Value ($000) $77 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 3,520 Value ($000) $72 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 6,356 Value ($000) $134 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 4,553 Value ($000) $109 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 2,929 Value ($000) $46 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 2,929 Value ($000) $36 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 2,929 Value ($000) $38 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 552 Value ($000) $7 Avg Close $22.75 Range $10.01 - $30.78
Q3 2019
Shares 1,639 Value ($000) $44 Avg Close $29.02 Range $24.06 - $34.63
Q1 2019
Shares 1,283 Value ($000) $41 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 125 Value ($000) $4 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 60 Value ($000) $2 Avg Close $38.31 Range $34.89 - $43.07
Q1 2018
Shares 91 Value ($000) $5 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 206 Value ($000) $11 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 491 Value ($000) $23 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 440 Value ($000) $22 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 758 Value ($000) $32 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 544 Value ($000) $26 Avg Close $42.05 Range $35.02 - $48.94
Q2 2016
Shares 3,657 Value ($000) $104 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 9,707 Value ($000) $398 Avg Close $38.53 Range $33.31 - $41.95
Q3 2015
Shares 175 Value ($000) $7 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 215 Value ($000) $9 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 341 Value ($000) $18 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 140 Value ($000) $8 Avg Close $40.79 Range $26.56 - $51.77