AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 264,835 Value ($000) $7,497 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 360,070 Value ($000) $14,766 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 362,207 Value ($000) $15,339 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 368,981 Value ($000) $14,328 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 368,776 Value ($000) $14,727 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 367,767 Value ($000) $19,411 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 363,523 Value ($000) $19,496 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 363,671 Value ($000) $12,903 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 362,971 Value ($000) $15,593 Avg Close $36.77 Range $30.04 - $42.31