AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $44 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 2,900 Value ($000) $33 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 2,900 Value ($000) $33 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 2,900 Value ($000) $31 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 2,900 Value ($000) $51 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 2,900 Value ($000) $33 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 8,772 Value ($000) $99 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 58,647 Value ($000) $900 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 58,515 Value ($000) $804 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 59,258 Value ($000) $759 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 60,039 Value ($000) $1,077 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 42,149 Value ($000) $622 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 43,394 Value ($000) $552 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 42,383 Value ($000) $510 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 43,287 Value ($000) $549 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 43,315 Value ($000) $790 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 43,326 Value ($000) $778 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 6,965 Value ($000) $143 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 55,721 Value ($000) $1,182 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 54,870 Value ($000) $1,311 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 32,371 Value ($000) $510 Avg Close $13.86 Range $10.63 - $18.63
Q2 2020
Shares 24,378 Value ($000) $319 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 27,523 Value ($000) $336 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 23,899 Value ($000) $685 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 24,121 Value ($000) $651 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 23,936 Value ($000) $781 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 30,725 Value ($000) $976 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 29,427 Value ($000) $945 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 29,098 Value ($000) $1,202 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 29,336 Value ($000) $1,114 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 26,285 Value ($000) $1,366 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 22,645 Value ($000) $1,178 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 22,686 Value ($000) $1,077 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 24,867 Value ($000) $1,251 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 23,180 Value ($000) $980 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 23,834 Value ($000) $1,112 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 26,480 Value ($000) $969 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 41,885 Value ($000) $1,186 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 42,991 Value ($000) $1,763 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 42,862 Value ($000) $1,815 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 47,268 Value ($000) $1,835 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 32,065 Value ($000) $1,281 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 32,850 Value ($000) $1,734 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 28,641 Value ($000) $1,530 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 19,340 Value ($000) $686 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 19,640 Value ($000) $844 Avg Close $36.77 Range $30.04 - $42.31