AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675,872 Value ($000) $41,021 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 2,703,238 Value ($000) $30,384 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 2,213,929 Value ($000) $24,840 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 1,499,338 Value ($000) $15,818 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 369,493 Value ($000) $6,440 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 70,390 Value ($000) $791 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 45,800 Value ($000) $519 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 57,568 Value ($000) $884 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 4,114 Value ($000) $57 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 3,111 Value ($000) $40 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 4,526 Value ($000) $81 Avg Close $14.66 Range $12.65 - $17.99
Q2 2022
Shares 13,777 Value ($000) $175 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 13,840 Value ($000) $253 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 3,259 Value ($000) $59 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 6,323 Value ($000) $130 Avg Close $20.27 Range $18.28 - $22.19
Q2 2019
Shares 183 Value ($000) $6 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 4,836 Value ($000) $154 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 4,673 Value ($000) $150 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 5,158 Value ($000) $213 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 32,757 Value ($000) $1,243 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 17,717 Value ($000) $921 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 3,579 Value ($000) $186 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 13,153 Value ($000) $625 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 15,865 Value ($000) $798 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 10,394 Value ($000) $440 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 11,030 Value ($000) $515 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 6,805 Value ($000) $249 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 16,209 Value ($000) $459 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 28,965 Value ($000) $1,187 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 55,413 Value ($000) $2,347 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 40,333 Value ($000) $1,566 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 504,420 Value ($000) $20,144 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 494,853 Value ($000) $26,119 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 15,000 Value ($000) $804 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 30,000 Value ($000) $1,064 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 30,000 Value ($000) $1,289 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 101,683 Value ($000) $3,722 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 100,000 Value ($000) $2,525 Avg Close $21.78 Range $17.89 - $25.64