AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,500 Value ($000) $1,173 Avg Close $13.49 Range $11.16 - $16.35
Q2 2025
Shares 60,000 Value ($000) $673 Avg Close $10.71 Range $8.50 - $12.45
Q2 2024
Shares 84,265 Value ($000) $955 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 38,794 Value ($000) $595 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 65,920 Value ($000) $906 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 36,062 Value ($000) $462 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 76,503 Value ($000) $1,372 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 32,902 Value ($000) $485 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 76,406 Value ($000) $972 Avg Close $13.56 Range $11.65 - $15.18
Q2 2022
Shares 55,643 Value ($000) $706 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 39,386 Value ($000) $719 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 23,081 Value ($000) $415 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 39,499 Value ($000) $811 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 58,533 Value ($000) $1,241 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 84,328 Value ($000) $2,015 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 152,541 Value ($000) $2,406 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 216,994 Value ($000) $2,667 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 190,494 Value ($000) $2,490 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 64,740 Value ($000) $789 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 81,881 Value ($000) $2,348 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 74,839 Value ($000) $2,018 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 82,553 Value ($000) $2,692 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 67,010 Value ($000) $2,128 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 74,733 Value ($000) $2,400 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 139,455 Value ($000) $5,764 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 106,263 Value ($000) $4,034 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 54,587 Value ($000) $2,836 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 121,723 Value ($000) $6,333 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 219,406 Value ($000) $10,420 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 106,224 Value ($000) $5,345 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 52,652 Value ($000) $2,227 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 35,530 Value ($000) $1,659 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 10,249 Value ($000) $375 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 38,952 Value ($000) $1,103 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 36,158 Value ($000) $1,483 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 52,763 Value ($000) $2,235 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 46,488 Value ($000) $1,805 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 289,907 Value ($000) $11,579 Avg Close $43.35 Range $36.58 - $50.77