AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 116,610 Value ($000) $1,421 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 848,970 Value ($000) $24,349 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 768,220 Value ($000) $20,719 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 893,300 Value ($000) $29,131 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 724,300 Value ($000) $23,004 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 571,613 Value ($000) $18,355 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 2,382,027 Value ($000) $98,449 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,551,339 Value ($000) $58,889 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 1,056,471 Value ($000) $54,894 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 1,772,696 Value ($000) $92,233 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 1,393,753 Value ($000) $66,189 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 1,418,753 Value ($000) $71,392 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 1,033,753 Value ($000) $43,728 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 699,700 Value ($000) $32,669 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 615,616 Value ($000) $22,538 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 251,942 Value ($000) $7,132 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 361,942 Value ($000) $14,844 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 340,345 Value ($000) $14,414 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 183,120 Value ($000) $7,111 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 118,670 Value ($000) $4,739 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 118,670 Value ($000) $6,263 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 121,930 Value ($000) $6,539 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 203,400 Value ($000) $7,217 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 141,950 Value ($000) $6,099 Avg Close $36.77 Range $30.04 - $42.31