AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,900 Value ($000) $207 Avg Close $43.78 Range $37.97 - $48.32
Q4 2015
Shares 5,000 Value ($000) $212 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 7,200 Value ($000) $280 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 8,200 Value ($000) $327 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 22,250 Value ($000) $1,174 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 31,055 Value ($000) $1,665 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 46,475 Value ($000) $1,649 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 64,475 Value ($000) $2,770 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 15,650 Value ($000) $573 Avg Close $32.09 Range $23.63 - $37.60