AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,038 Value ($000) $12 Avg Close $10.71 Range $8.50 - $12.45

Q1 2018

Shares 4,782 Value ($000) $248 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 4,981 Value ($000) $259 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 5,380 Value ($000) $255 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 6,123 Value ($000) $308 Avg Close $45.08 Range $39.53 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,038	$12	$10.71	$8.50 - $12.45
Q1 2018	4,782	$248	$52.27	$45.24 - $57.58
Q4 2017	4,981	$259	$48.51	$44.11 - $52.26
Q3 2017	5,380	$255	$47.00	$41.44 - $52.88
Q2 2017	6,123	$308	$45.08	$39.53 - $50.42