AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,791 Value ($000) $2,358 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 159,825 Value ($000) $1,796 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 403,537 Value ($000) $4,528 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 430,052 Value ($000) $4,537 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 393,882 Value ($000) $6,865 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 397,501 Value ($000) $4,468 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 572,758 Value ($000) $6,489 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 663,396 Value ($000) $10,183 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 674,738 Value ($000) $9,271 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 593,696 Value ($000) $7,605 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 437,005 Value ($000) $7,840 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 316,610 Value ($000) $4,670 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 229,022 Value ($000) $2,913 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 222,659 Value ($000) $2,681 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 224,943 Value ($000) $2,852 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 234,152 Value ($000) $4,274 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 238,400 Value ($000) $4,282 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 251,985 Value ($000) $5,170 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 254,852 Value ($000) $5,405 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 251,369 Value ($000) $6,007 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 238,799 Value ($000) $3,766 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 221,272 Value ($000) $2,720 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 225,669 Value ($000) $2,950 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 186,132 Value ($000) $2,269 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 186,663 Value ($000) $5,354 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 185,948 Value ($000) $5,015 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 186,968 Value ($000) $6,097 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 181,962 Value ($000) $5,779 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 216,424 Value ($000) $6,949 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 2,555,762 Value ($000) $105,629 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 1,919,299 Value ($000) $72,857 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 1,991,168 Value ($000) $103,462 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 1,506,932 Value ($000) $78,405 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 255,728 Value ($000) $12,144 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 275,555 Value ($000) $13,866 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 289,658 Value ($000) $12,252 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 299,715 Value ($000) $13,994 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 314,481 Value ($000) $11,514 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 335,891 Value ($000) $9,509 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 236,107 Value ($000) $9,683 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 247,360 Value ($000) $10,476 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 272,043 Value ($000) $10,564 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 272,290 Value ($000) $10,874 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 282,678 Value ($000) $14,920 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 92,836 Value ($000) $4,979 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 91,199 Value ($000) $3,236 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 91,130 Value ($000) $3,915 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 92,828 Value ($000) $3,398 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 95,556 Value ($000) $2,413 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,791	$2,358	$13.49	$11.16 - $16.35
Q3 2025	159,825	$1,796	$12.32	$10.90 - $14.01
Q2 2025	403,537	$4,528	$10.71	$8.50 - $12.45
Q1 2025	430,052	$4,537	$15.06	$10.06 - $19.10
Q4 2024	393,882	$6,865	$14.38	$10.57 - $18.20
Q3 2024	397,501	$4,468	$10.58	$9.07 - $11.98
Q2 2024	572,758	$6,489	$13.14	$10.96 - $15.61
Q1 2024	663,396	$10,183	$14.51	$12.78 - $16.15
Q4 2023	674,738	$9,271	$12.56	$10.86 - $14.67
Q3 2023	593,696	$7,605	$15.52	$12.50 - $19.08
Q2 2023	437,005	$7,840	$14.66	$12.65 - $17.99
Q1 2023	316,610	$4,670	$15.59	$12.53 - $17.64
Q4 2022	229,022	$2,913	$13.56	$11.65 - $15.18
Q3 2022	222,659	$2,681	$13.94	$11.85 - $15.71
Q2 2022	224,943	$2,852	$16.65	$11.93 - $21.42
Q1 2022	234,152	$4,274	$17.00	$12.44 - $19.76
Q4 2021	238,400	$4,282	$19.18	$16.15 - $22.35
Q3 2021	251,985	$5,170	$20.27	$18.28 - $22.19
Q2 2021	254,852	$5,405	$22.62	$19.64 - $26.04
Q1 2021	251,369	$6,007	$19.29	$14.71 - $26.09
Q4 2020	238,799	$3,766	$13.86	$10.63 - $18.63
Q3 2020	221,272	$2,720	$12.53	$10.71 - $15.10
Q2 2020	225,669	$2,950	$12.13	$8.25 - $22.80
Q1 2020	186,132	$2,269	$22.75	$10.01 - $30.78
Q4 2019	186,663	$5,354	$28.37	$24.34 - $31.46
Q3 2019	185,948	$5,015	$29.02	$24.06 - $34.63
Q2 2019	186,968	$6,097	$31.92	$26.74 - $34.77
Q1 2019	181,962	$5,779	$33.11	$28.35 - $36.74
Q4 2018	216,424	$6,949	$34.21	$29.12 - $40.97
Q3 2018	2,555,762	$105,629	$38.31	$34.89 - $43.07
Q2 2018	1,919,299	$72,857	$43.10	$36.28 - $51.83
Q1 2018	1,991,168	$103,462	$52.27	$45.24 - $57.58
Q4 2017	1,506,932	$78,405	$48.51	$44.11 - $52.26
Q3 2017	255,728	$12,144	$47.00	$41.44 - $52.88
Q2 2017	275,555	$13,866	$45.08	$39.53 - $50.42
Q1 2017	289,658	$12,252	$43.78	$37.97 - $48.32
Q4 2016	299,715	$13,994	$42.05	$35.02 - $48.94
Q3 2016	314,481	$11,514	$34.02	$26.06 - $38.09
Q2 2016	335,891	$9,509	$32.44	$23.88 - $40.02
Q1 2016	236,107	$9,683	$38.53	$33.31 - $41.95
Q4 2015	247,360	$10,476	$41.38	$35.68 - $45.00
Q3 2015	272,043	$10,564	$39.12	$32.52 - $42.52
Q2 2015	272,290	$10,874	$43.35	$36.58 - $50.77
Q1 2015	282,678	$14,920	$48.17	$43.63 - $53.25
Q4 2014	92,836	$4,979	$40.79	$26.56 - $51.77
Q3 2014	91,199	$3,236	$37.15	$32.46 - $41.48
Q2 2014	91,130	$3,915	$36.77	$30.04 - $42.31
Q1 2014	92,828	$3,398	$32.09	$23.63 - $37.60
Q4 2013	95,556	$2,413	$21.78	$17.89 - $25.64