AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 88,992 Value ($000) $2,552 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 84,419 Value ($000) $2,277 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 87,388 Value ($000) $2,850 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 92,176 Value ($000) $2,928 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 63,526 Value ($000) $2,040 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 86,041 Value ($000) $3,556 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 77,726 Value ($000) $2,950 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 73,132 Value ($000) $3,800 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 75,952 Value ($000) $3,952 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 79,273 Value ($000) $3,765 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 70,128 Value ($000) $3,529 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 85,438 Value ($000) $3,614 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 81,668 Value ($000) $3,813 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 108,134 Value ($000) $3,959 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 158,170 Value ($000) $4,478 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 92,468 Value ($000) $3,792 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 89,727 Value ($000) $3,800 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 88,826 Value ($000) $3,449 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 44,165 Value ($000) $1,764 Avg Close $43.35 Range $36.58 - $50.77