AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,030 Value ($000) $562 Avg Close $42.05 Range $35.02 - $48.94

Q2 2014

Shares 74,925 Value ($000) $3,219 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 79,685 Value ($000) $2,916 Avg Close $32.09 Range $23.63 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,030	$562	$42.05	$35.02 - $48.94
Q2 2014	74,925	$3,219	$36.77	$30.04 - $42.31
Q1 2014	79,685	$2,916	$32.09	$23.63 - $37.60