AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 29,500 Value ($000) $1,120 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 21,500 Value ($000) $1,117 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 16,750 Value ($000) $872 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 23,000 Value ($000) $1,092 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 33,750 Value ($000) $1,698 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 62,750 Value ($000) $2,656 Avg Close $43.78 Range $37.97 - $48.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	29,500	$1,120	$43.10	$36.28 - $51.83
Q1 2018	21,500	$1,117	$52.27	$45.24 - $57.58
Q4 2017	16,750	$872	$48.51	$44.11 - $52.26
Q3 2017	23,000	$1,092	$47.00	$41.44 - $52.88
Q2 2017	33,750	$1,698	$45.08	$39.53 - $50.42
Q1 2017	62,750	$2,656	$43.78	$37.97 - $48.32