AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,963 Value ($000) $215 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 8,093 Value ($000) $264 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 9,113 Value ($000) $289 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 9,213 Value ($000) $296 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 9,395 Value ($000) $388 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 10,722 Value ($000) $407 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 10,752 Value ($000) $559 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 12,252 Value ($000) $637 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 13,111 Value ($000) $622 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 13,111 Value ($000) $659 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 12,104 Value ($000) $511 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 12,304 Value ($000) $574 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 12,304 Value ($000) $450 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 12,304 Value ($000) $348 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 12,338 Value ($000) $505 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 13,438 Value ($000) $568 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 13,746 Value ($000) $533 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 13,378 Value ($000) $533 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 3,271 Value ($000) $172 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,078 Value ($000) $56 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 2,430 Value ($000) $85 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 1,104 Value ($000) $47 Avg Close $36.77 Range $30.04 - $42.31