AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AR ASSET MANAGEMENT INC's Holding History (CIK: 0001080166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,935 Value ($000) $457 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 16,935 Value ($000) $552 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 16,800 Value ($000) $534 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 16,800 Value ($000) $539 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 30,300 Value ($000) $1,252 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 30,300 Value ($000) $1,150 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 30,300 Value ($000) $1,574 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 30,300 Value ($000) $1,577 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 30,300 Value ($000) $1,439 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 30,300 Value ($000) $1,525 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 30,300 Value ($000) $1,282 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 30,300 Value ($000) $1,415 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 30,800 Value ($000) $1,128 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 30,800 Value ($000) $872 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 30,800 Value ($000) $1,263 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 30,800 Value ($000) $1,304 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 30,800 Value ($000) $1,196 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 30,800 Value ($000) $1,230 Avg Close $43.35 Range $36.58 - $50.77