AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,692 Value ($000) $425 Avg Close $13.49 Range $11.16 - $16.35

Q1 2025

Shares 29,862 Value ($000) $315 Avg Close $15.06 Range $10.06 - $19.10

Q1 2024

Shares 20,452 Value ($000) $314 Avg Close $14.51 Range $12.78 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,692	$425	$13.49	$11.16 - $16.35
Q1 2025	29,862	$315	$15.06	$10.06 - $19.10
Q1 2024	20,452	$314	$14.51	$12.78 - $16.15