AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 68,200 Value ($000) $831 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 82,622 Value ($000) $2,370 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 90,422 Value ($000) $2,439 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 89,622 Value ($000) $2,923 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 91,522 Value ($000) $2,907 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 98,579 Value ($000) $3,165 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 93,080 Value ($000) $3,847 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 98,080 Value ($000) $3,723 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 100,980 Value ($000) $5,247 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 100,980 Value ($000) $5,254 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 101,280 Value ($000) $4,810 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 100,429 Value ($000) $5,054 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 100,429 Value ($000) $4,248 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 75,079 Value ($000) $3,505 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 78,229 Value ($000) $2,864 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 80,529 Value ($000) $2,280 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 81,379 Value ($000) $3,337 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 82,379 Value ($000) $3,489 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 74,979 Value ($000) $2,911 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 74,845 Value ($000) $2,989 Avg Close $43.35 Range $36.58 - $50.77