AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CYPRESS FUNDS LLC's Holding History (CIK: 0001081198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 400,000 Value ($000) $16,404 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 490,000 Value ($000) $20,752 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 470,000 Value ($000) $18,250 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 400,000 Value ($000) $15,974 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 343,500 Value ($000) $18,130 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 540,500 Value ($000) $28,987 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 540,500 Value ($000) $19,177 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 1,081,000 Value ($000) $46,440 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 1,081,000 Value ($000) $39,565 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 1,081,000 Value ($000) $27,295 Avg Close $21.78 Range $17.89 - $25.64