AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,240 Value ($000) $224 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 5,871 Value ($000) $315 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 5,871 Value ($000) $208 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 5,871 Value ($000) $252 Avg Close $36.77 Range $30.04 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,240	$224	$48.17	$43.63 - $53.25
Q4 2014	5,871	$315	$40.79	$26.56 - $51.77
Q3 2014	5,871	$208	$37.15	$32.46 - $41.48
Q2 2014	5,871	$252	$36.77	$30.04 - $42.31