AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,936 Value ($000) $734 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 24,333 Value ($000) $998 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 24,287 Value ($000) $1,029 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 24,340 Value ($000) $945 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 23,952 Value ($000) $957 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 24,422 Value ($000) $1,289 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 25,174 Value ($000) $1,350 Avg Close $40.79 Range $26.56 - $51.77