AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 153 Value ($000) $0 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 387 Value ($000) $0 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 451 Value ($000) $0 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 13 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61

Q2 2022

Shares 410 Value ($000) $5 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 230 Value ($000) $4 Avg Close $17.00 Range $12.44 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	153	$0	$15.06	$10.06 - $19.10
Q4 2024	387	$0	$14.38	$10.57 - $18.20
Q3 2024	451	$0	$10.58	$9.07 - $11.98
Q2 2024	13	$0	$13.14	$10.96 - $15.61
Q2 2022	410	$5	$16.65	$11.93 - $21.42
Q1 2022	230	$4	$17.00	$12.44 - $19.76