AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,250 Value ($000) $221 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 13,250 Value ($000) $209 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 13,250 Value ($000) $163 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 13,250 Value ($000) $173 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 23,800 Value ($000) $290 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 18,150 Value ($000) $521 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 18,150 Value ($000) $490 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 15,350 Value ($000) $501 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 15,350 Value ($000) $488 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 11,950 Value ($000) $384 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 35,284 Value ($000) $1,458 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 31,234 Value ($000) $1,186 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 26,534 Value ($000) $1,379 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 26,614 Value ($000) $1,385 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 26,614 Value ($000) $1,264 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 26,614 Value ($000) $1,339 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 51,232 Value ($000) $2,167 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 53,738 Value ($000) $2,509 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 53,657 Value ($000) $1,964 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 54,780 Value ($000) $1,551 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 41,700 Value ($000) $1,710 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 41,400 Value ($000) $1,753 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 41,400 Value ($000) $1,608 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 40,900 Value ($000) $1,633 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 32,150 Value ($000) $1,697 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 32,850 Value ($000) $1,762 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 32,900 Value ($000) $1,167 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 2,500 Value ($000) $107 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 2,000 Value ($000) $73 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 3,000 Value ($000) $76 Avg Close $21.78 Range $17.89 - $25.64