AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 78,945 Value ($000) $3,263 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 80,641 Value ($000) $3,061 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 80,761 Value ($000) $4,196 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 80,876 Value ($000) $4,208 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 85,730 Value ($000) $4,071 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 91,108 Value ($000) $4,585 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 96,618 Value ($000) $4,087 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 184,787 Value ($000) $8,628 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 329,922 Value ($000) $12,078 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 340,435 Value ($000) $9,637 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 410,639 Value ($000) $16,840 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 922,420 Value ($000) $39,064 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 1,496,596 Value ($000) $58,112 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 964,370 Value ($000) $38,512 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 1,050,839 Value ($000) $55,463 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 1,524,306 Value ($000) $81,748 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 2,069,051 Value ($000) $73,409 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 421,664 Value ($000) $18,114 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 318,600 Value ($000) $11,660 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 2,785,083 Value ($000) $70,323 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	78,945	$3,263	$38.31	$34.89 - $43.07
Q2 2018	80,641	$3,061	$43.10	$36.28 - $51.83
Q1 2018	80,761	$4,196	$52.27	$45.24 - $57.58
Q4 2017	80,876	$4,208	$48.51	$44.11 - $52.26
Q3 2017	85,730	$4,071	$47.00	$41.44 - $52.88
Q2 2017	91,108	$4,585	$45.08	$39.53 - $50.42
Q1 2017	96,618	$4,087	$43.78	$37.97 - $48.32
Q4 2016	184,787	$8,628	$42.05	$35.02 - $48.94
Q3 2016	329,922	$12,078	$34.02	$26.06 - $38.09
Q2 2016	340,435	$9,637	$32.44	$23.88 - $40.02
Q1 2016	410,639	$16,840	$38.53	$33.31 - $41.95
Q4 2015	922,420	$39,064	$41.38	$35.68 - $45.00
Q3 2015	1,496,596	$58,112	$39.12	$32.52 - $42.52
Q2 2015	964,370	$38,512	$43.35	$36.58 - $50.77
Q1 2015	1,050,839	$55,463	$48.17	$43.63 - $53.25
Q4 2014	1,524,306	$81,748	$40.79	$26.56 - $51.77
Q3 2014	2,069,051	$73,409	$37.15	$32.46 - $41.48
Q2 2014	421,664	$18,114	$36.77	$30.04 - $42.31
Q1 2014	318,600	$11,660	$32.09	$23.63 - $37.60
Q4 2013	2,785,083	$70,323	$21.78	$17.89 - $25.64