AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 36,657 Value ($000) $504 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 33,513 Value ($000) $429 Avg Close $15.52 Range $12.50 - $19.08

Q4 2022

Shares 39,315 Value ($000) $500 Avg Close $13.56 Range $11.65 - $15.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	36,657	$504	$12.56	$10.86 - $14.67
Q3 2023	33,513	$429	$15.52	$12.50 - $19.08
Q4 2022	39,315	$500	$13.56	$11.65 - $15.18