AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 31,383 Value ($000) $402 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 30,235 Value ($000) $542 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 28,752 Value ($000) $424 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 27,824 Value ($000) $354 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 27,209 Value ($000) $328 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 33,281 Value ($000) $433 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 28,331 Value ($000) $511 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 31,850 Value ($000) $572 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 30,430 Value ($000) $624 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 30,703 Value ($000) $651 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 28,784 Value ($000) $688 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 27,136 Value ($000) $428 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 28,119 Value ($000) $366 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 31,819 Value ($000) $416 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 11,419 Value ($000) $108 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 9,206 Value ($000) $264 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 29,911 Value ($000) $808 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 27,311 Value ($000) $891 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 28,104 Value ($000) $893 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 28,496 Value ($000) $915 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 29,655 Value ($000) $1,226 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 30,700 Value ($000) $1,173 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 6,112 Value ($000) $318 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 263,195 Value ($000) $13,694 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 144,249 Value ($000) $6,850 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 47,753 Value ($000) $2,370 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 49,119 Value ($000) $2,090 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 852,706 Value ($000) $39,812 Avg Close $42.05 Range $35.02 - $48.94
Q4 2015
Shares 1,314,808 Value ($000) $55,682 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,169,673 Value ($000) $45,419 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,453,160 Value ($000) $57,763 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 786,021 Value ($000) $41,392 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 808,140 Value ($000) $43,341 Avg Close $40.79 Range $26.56 - $51.77
Q4 2013
Shares 25,600 Value ($000) $646,400 Avg Close $21.78 Range $17.89 - $25.64