AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 131,000 Value ($000) $4,272 Avg Close $31.92 Range $26.74 - $34.77

Q3 2017

Shares 50,000 Value ($000) $2,375 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 111,000 Value ($000) $5,586 Avg Close $45.08 Range $39.53 - $50.42

Q4 2014

Shares 224,000 Value ($000) $12,013 Avg Close $40.79 Range $26.56 - $51.77

Q2 2014

Shares 438,295 Value ($000) $18,829 Avg Close $36.77 Range $30.04 - $42.31

Q4 2013

Shares 806,000 Value ($000) $20,352 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	131,000	$4,272	$31.92	$26.74 - $34.77
Q3 2017	50,000	$2,375	$47.00	$41.44 - $52.88
Q2 2017	111,000	$5,586	$45.08	$39.53 - $50.42
Q4 2014	224,000	$12,013	$40.79	$26.56 - $51.77
Q2 2014	438,295	$18,829	$36.77	$30.04 - $42.31
Q4 2013	806,000	$20,352	$21.78	$17.89 - $25.64