AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,554 Value ($000) $255 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 19,370 Value ($000) $248 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 19,851 Value ($000) $356 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 19,302 Value ($000) $285 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 18,582 Value ($000) $236 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 19,395 Value ($000) $234 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 19,477 Value ($000) $247 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 19,559 Value ($000) $357 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 19,151 Value ($000) $344 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 18,981 Value ($000) $389 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 18,458 Value ($000) $391 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 20,457 Value ($000) $489 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 18,615 Value ($000) $294 Avg Close $13.86 Range $10.63 - $18.63