AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 25,591 Value ($000) $543 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 25,429 Value ($000) $608 Avg Close $19.29 Range $14.71 - $26.09
Q4 2017
Shares 5,580 Value ($000) $290 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 9,735 Value ($000) $462 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 9,554 Value ($000) $481 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 9,885 Value ($000) $418 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 10,540 Value ($000) $492 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 10,909 Value ($000) $399 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 11,369 Value ($000) $322 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 11,663 Value ($000) $478 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 12,223 Value ($000) $518 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 12,699 Value ($000) $493 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 12,711 Value ($000) $508 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 12,543 Value ($000) $662 Avg Close $48.17 Range $43.63 - $53.25