AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,337 Value ($000) $1,308 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 88,309 Value ($000) $993 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 36,924 Value ($000) $414 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 17,373 Value ($000) $183 Avg Close $15.06 Range $10.06 - $19.10
Q3 2024
Shares 508,468 Value ($000) $5,715 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 528,428 Value ($000) $5,987 Avg Close $13.14 Range $10.96 - $15.61
Q4 2013
Shares 36,539 Value ($000) $923 Avg Close $21.78 Range $17.89 - $25.64