AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 356 Value ($000) $9 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 365 Value ($000) $6 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 303 Value ($000) $4 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 229 Value ($000) $3 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 206 Value ($000) $3 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 234 Value ($000) $7 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 323 Value ($000) $9 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 322 Value ($000) $11 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 676 Value ($000) $21 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,133 Value ($000) $36 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,135 Value ($000) $47 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,129 Value ($000) $43 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 100 Value ($000) $1,924 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 930 Value ($000) $48 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 3,189 Value ($000) $151 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 3,589 Value ($000) $181 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 12 Value ($000) $272 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 13 Value ($000) $279 Avg Close $42.05 Range $35.02 - $48.94
Q1 2014
Shares 26,682 Value ($000) $977 Avg Close $32.09 Range $23.63 - $37.60