AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 605 Value ($000) $25 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 603 Value ($000) $23 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 602 Value ($000) $31 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 601 Value ($000) $31 Avg Close $48.51 Range $44.11 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	605	$25	$38.31	$34.89 - $43.07
Q2 2018	603	$23	$43.10	$36.28 - $51.83
Q1 2018	602	$31	$52.27	$45.24 - $57.58
Q4 2017	601	$31	$48.51	$44.11 - $52.26