AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 520 Value ($000) $7 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 520 Value ($000) $9 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 520 Value ($000) $8 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 520 Value ($000) $7 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 520 Value ($000) $6 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 520 Value ($000) $7 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 520 Value ($000) $9 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 520 Value ($000) $9 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 520 Value ($000) $11 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 520 Value ($000) $11 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 520 Value ($000) $12 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 520 Value ($000) $8 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 520 Value ($000) $6 Avg Close $12.53 Range $10.71 - $15.10
Q1 2020
Shares 206 Value ($000) $3 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 206 Value ($000) $6 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 206 Value ($000) $6 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 206 Value ($000) $7 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 206 Value ($000) $7 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 206 Value ($000) $7 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 206 Value ($000) $9 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 206 Value ($000) $8 Avg Close $43.10 Range $36.28 - $51.83
Q4 2016
Shares 261 Value ($000) $12 Avg Close $42.05 Range $35.02 - $48.94