AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,360 Value ($000) $94 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 21,616 Value ($000) $243 Avg Close $10.71 Range $8.50 - $12.45
Q3 2024
Shares 2,000 Value ($000) $22 Avg Close $10.58 Range $9.07 - $11.98
Q1 2024
Shares 1,500 Value ($000) $23 Avg Close $14.51 Range $12.78 - $16.15
Q1 2023
Shares 48,737 Value ($000) $719 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 778,611 Value ($000) $9,904 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 778,611 Value ($000) $9,374 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 778,611 Value ($000) $9,873 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 778,611 Value ($000) $14,210 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 733,927 Value ($000) $13,181 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 716,209 Value ($000) $14,697 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 725,974 Value ($000) $15,398 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 2,778,370 Value ($000) $66,403 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 2,778,605 Value ($000) $43,819 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 2,778,605 Value ($000) $34,149 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 2,778,370 Value ($000) $36,313 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 2,778,370 Value ($000) $33,868 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 2,778,370 Value ($000) $79,684 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 2,778,370 Value ($000) $74,933 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 2,778,370 Value ($000) $90,603 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 2,778,370 Value ($000) $88,241 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 2,510,568 Value ($000) $80,614 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 2,510,568 Value ($000) $103,762 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 2,510,568 Value ($000) $95,301 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 2,510,568 Value ($000) $130,449 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 2,510,568 Value ($000) $130,625 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 2,510,568 Value ($000) $119,227 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 2,510,568 Value ($000) $126,332 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 2,510,568 Value ($000) $106,197 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 2,510,568 Value ($000) $117,218 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 2,510,568 Value ($000) $91,912 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 2,510,568 Value ($000) $71,074 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 2,510,568 Value ($000) $102,958 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 2,510,568 Value ($000) $106,323 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 2,510,568 Value ($000) $97,485 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 2,510,568 Value ($000) $100,260 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 2,547,868 Value ($000) $134,476 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 3,304,490 Value ($000) $177,219 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 3,304,703 Value ($000) $117,251 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 3,304,703 Value ($000) $141,969 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 2,810,705 Value ($000) $102,872 Avg Close $32.09 Range $23.63 - $37.60