AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 434,385 Value ($000) $4,882 Avg Close $10.58 Range $9.07 - $11.98

Q4 2021

Shares 169,419 Value ($000) $3,043 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 62,100 Value ($000) $1,274 Avg Close $20.27 Range $18.28 - $22.19

Q3 2020

Shares 840,426 Value ($000) $10,329 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 405,052 Value ($000) $5,294 Avg Close $12.13 Range $8.25 - $22.80

Q4 2019

Shares 34,568 Value ($000) $991 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 15,644 Value ($000) $422 Avg Close $29.02 Range $24.06 - $34.63

Q1 2019

Shares 15,472 Value ($000) $491 Avg Close $33.11 Range $28.35 - $36.74

Q3 2018

Shares 43,305 Value ($000) $1,790 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 21,756 Value ($000) $825 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 36,616 Value ($000) $1,901 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 59,717 Value ($000) $3,107 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 166,208 Value ($000) $7,893 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 118,145 Value ($000) $5,945 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 19,820 Value ($000) $838 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 77,618 Value ($000) $3,624 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 12,379 Value ($000) $453 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 51,609 Value ($000) $1,461 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 109,480 Value ($000) $4,489 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 72,886 Value ($000) $3,087 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 114,538 Value ($000) $4,448 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 88,605 Value ($000) $3,538 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 41,105 Value ($000) $2,170 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 43,200 Value ($000) $2,317 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 15,698 Value ($000) $557 Avg Close $37.15 Range $32.46 - $41.48

Q4 2013

Shares 89,037 Value ($000) $2,249 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	434,385	$4,882	$10.58	$9.07 - $11.98
Q4 2021	169,419	$3,043	$19.18	$16.15 - $22.35
Q3 2021	62,100	$1,274	$20.27	$18.28 - $22.19
Q3 2020	840,426	$10,329	$12.53	$10.71 - $15.10
Q2 2020	405,052	$5,294	$12.13	$8.25 - $22.80
Q4 2019	34,568	$991	$28.37	$24.34 - $31.46
Q3 2019	15,644	$422	$29.02	$24.06 - $34.63
Q1 2019	15,472	$491	$33.11	$28.35 - $36.74
Q3 2018	43,305	$1,790	$38.31	$34.89 - $43.07
Q2 2018	21,756	$825	$43.10	$36.28 - $51.83
Q1 2018	36,616	$1,901	$52.27	$45.24 - $57.58
Q4 2017	59,717	$3,107	$48.51	$44.11 - $52.26
Q3 2017	166,208	$7,893	$47.00	$41.44 - $52.88
Q2 2017	118,145	$5,945	$45.08	$39.53 - $50.42
Q1 2017	19,820	$838	$43.78	$37.97 - $48.32
Q4 2016	77,618	$3,624	$42.05	$35.02 - $48.94
Q3 2016	12,379	$453	$34.02	$26.06 - $38.09
Q2 2016	51,609	$1,461	$32.44	$23.88 - $40.02
Q1 2016	109,480	$4,489	$38.53	$33.31 - $41.95
Q4 2015	72,886	$3,087	$41.38	$35.68 - $45.00
Q3 2015	114,538	$4,448	$39.12	$32.52 - $42.52
Q2 2015	88,605	$3,538	$43.35	$36.58 - $50.77
Q1 2015	41,105	$2,170	$48.17	$43.63 - $53.25
Q4 2014	43,200	$2,317	$40.79	$26.56 - $51.77
Q3 2014	15,698	$557	$37.15	$32.46 - $41.48
Q4 2013	89,037	$2,249	$21.78	$17.89 - $25.64