AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NWI MANAGEMENT LP's Holding History (CIK: 0001103887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 57,000 Value ($000) $1,635 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 87,000 Value ($000) $2,346 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 300,000 Value ($000) $9,783 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 300,000 Value ($000) $9,528 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 480,000 Value ($000) $15,413 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 480,000 Value ($000) $19,838 Avg Close $38.31 Range $34.89 - $43.07
Q4 2015
Shares 170,000 Value ($000) $7,199 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 240,000 Value ($000) $9,319 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 190,000 Value ($000) $7,588 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 145,000 Value ($000) $7,653 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 150,000 Value ($000) $8,045 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 190,000 Value ($000) $6,741 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 150,000 Value ($000) $6,444 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 200,000 Value ($000) $7,320 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 200,000 Value ($000) $5,050 Avg Close $21.78 Range $17.89 - $25.64