AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,050,293 Value ($000) $30,122 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 1,000,000 Value ($000) $26,970 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,000,000 Value ($000) $32,610 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 1,000,000 Value ($000) $31,760 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,000,000 Value ($000) $32,110 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,000,000 Value ($000) $41,330 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 948,975 Value ($000) $36,023 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 1,000,000 Value ($000) $51,960 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 1,000,000 Value ($000) $52,030 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 1,000,000 Value ($000) $47,490 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 1,000,000 Value ($000) $50,320 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 1,000,000 Value ($000) $42,300 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 1,000,000 Value ($000) $46,690 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 1,000,000 Value ($000) $36,610 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 1,000,000 Value ($000) $28,310 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 1,100,100 Value ($000) $45,115 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,171,262 Value ($000) $49,603 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,084,477 Value ($000) $42,110 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,019,372 Value ($000) $40,709 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,050,885 Value ($000) $55,466 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,025,895 Value ($000) $55,019 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 1,006,400 Value ($000) $35,707 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 1,000,000 Value ($000) $42,960 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 1,000,000 Value ($000) $36,600 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 1,005,898 Value ($000) $25,399 Avg Close $21.78 Range $17.89 - $25.64