AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 178,000 Value ($000) $1,878 Avg Close $15.06 Range $10.06 - $19.10
Q4 2023
Shares 127,800 Value ($000) $1,756 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 128,100 Value ($000) $1,641 Avg Close $15.52 Range $12.50 - $19.08
Q4 2019
Shares 960,052 Value ($000) $27,534 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 931,452 Value ($000) $25,121 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 931,452 Value ($000) $30,375 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 931,452 Value ($000) $29,583 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 965,152 Value ($000) $30,991 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,114,952 Value ($000) $46,081 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,113,052 Value ($000) $42,251 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 1,111,252 Value ($000) $57,741 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 1,111,252 Value ($000) $57,818 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 1,105,052 Value ($000) $52,479 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 1,058,852 Value ($000) $53,281 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 102,800 Value ($000) $4,348 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 102,800 Value ($000) $4,800 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 102,800 Value ($000) $3,764 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 102,800 Value ($000) $2,910 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 102,800 Value ($000) $4,216 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 115,800 Value ($000) $4,904 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 13,000 Value ($000) $505 Avg Close $39.12 Range $32.52 - $42.52