AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 100,685 Value ($000) $1,227 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 99,517 Value ($000) $2,854 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 102,317 Value ($000) $2,759 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 109,890 Value ($000) $3,584 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 102,994 Value ($000) $3,271 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 59,546 Value ($000) $1,912 Avg Close $34.21 Range $29.12 - $40.97
Q2 2017
Shares 57,467 Value ($000) $2,892 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 57,600 Value ($000) $2,436 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 58,314 Value ($000) $2,723 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 107,029 Value ($000) $3,918 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 186,450 Value ($000) $5,278 Avg Close $32.44 Range $23.88 - $40.02
Q3 2015
Shares 89,160 Value ($000) $3,462 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 71,493 Value ($000) $2,855 Avg Close $43.35 Range $36.58 - $50.77