AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 956,320 Value ($000) $14,660 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 853,499 Value ($000) $9,593 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 881,250 Value ($000) $9,888 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 1,018,331 Value ($000) $10,743 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 990,997 Value ($000) $17,273 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 974,488 Value ($000) $10,953 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 898,461 Value ($000) $10,180 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 1,475,033 Value ($000) $22,642 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 1,345,515 Value ($000) $18,487 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 938,456 Value ($000) $12,022 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 785,137 Value ($000) $14,085 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 779,964 Value ($000) $11,504 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 783,201 Value ($000) $9,962 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 799,254 Value ($000) $9,623 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 810,855 Value ($000) $10,282 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 807,556 Value ($000) $14,738 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 791,949 Value ($000) $14,223 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 803,428 Value ($000) $16,486 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 795,102 Value ($000) $16,864 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 756,598 Value ($000) $18,083 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 742,533 Value ($000) $11,710 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 746,971 Value ($000) $9,180 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 735,794 Value ($000) $9,617 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 685,432 Value ($000) $8,355 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 771,293 Value ($000) $22,121 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 682,916 Value ($000) $18,418 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 679,707 Value ($000) $22,165 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 689,372 Value ($000) $21,894 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 687,625 Value ($000) $22,080 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 669,259 Value ($000) $27,660 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 678,406 Value ($000) $25,752 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 713,288 Value ($000) $37,062 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 743,008 Value ($000) $38,659 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 836,282 Value ($000) $39,715 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 844,351 Value ($000) $42,488 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 923,311 Value ($000) $39,056 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 898,377 Value ($000) $41,945 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 983,065 Value ($000) $35,990 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 1,040,737 Value ($000) $29,463 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 1,050,525 Value ($000) $43,082 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 1,110,417 Value ($000) $47,026 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 1,178,996 Value ($000) $45,780 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 1,209,825 Value ($000) $48,314 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 1,238,772 Value ($000) $65,382 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 498,234 Value ($000) $26,720 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 515,729 Value ($000) $18,298 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 505,210 Value ($000) $21,704 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 203,888 Value ($000) $7,462 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 237,369 Value ($000) $5,994 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	956,320	$14,660	$13.49	$11.16 - $16.35
Q3 2025	853,499	$9,593	$12.32	$10.90 - $14.01
Q2 2025	881,250	$9,888	$10.71	$8.50 - $12.45
Q1 2025	1,018,331	$10,743	$15.06	$10.06 - $19.10
Q4 2024	990,997	$17,273	$14.38	$10.57 - $18.20
Q3 2024	974,488	$10,953	$10.58	$9.07 - $11.98
Q2 2024	898,461	$10,180	$13.14	$10.96 - $15.61
Q1 2024	1,475,033	$22,642	$14.51	$12.78 - $16.15
Q4 2023	1,345,515	$18,487	$12.56	$10.86 - $14.67
Q3 2023	938,456	$12,022	$15.52	$12.50 - $19.08
Q2 2023	785,137	$14,085	$14.66	$12.65 - $17.99
Q1 2023	779,964	$11,504	$15.59	$12.53 - $17.64
Q4 2022	783,201	$9,962	$13.56	$11.65 - $15.18
Q3 2022	799,254	$9,623	$13.94	$11.85 - $15.71
Q2 2022	810,855	$10,282	$16.65	$11.93 - $21.42
Q1 2022	807,556	$14,738	$17.00	$12.44 - $19.76
Q4 2021	791,949	$14,223	$19.18	$16.15 - $22.35
Q3 2021	803,428	$16,486	$20.27	$18.28 - $22.19
Q2 2021	795,102	$16,864	$22.62	$19.64 - $26.04
Q1 2021	756,598	$18,083	$19.29	$14.71 - $26.09
Q4 2020	742,533	$11,710	$13.86	$10.63 - $18.63
Q3 2020	746,971	$9,180	$12.53	$10.71 - $15.10
Q2 2020	735,794	$9,617	$12.13	$8.25 - $22.80
Q1 2020	685,432	$8,355	$22.75	$10.01 - $30.78
Q4 2019	771,293	$22,121	$28.37	$24.34 - $31.46
Q3 2019	682,916	$18,418	$29.02	$24.06 - $34.63
Q2 2019	679,707	$22,165	$31.92	$26.74 - $34.77
Q1 2019	689,372	$21,894	$33.11	$28.35 - $36.74
Q4 2018	687,625	$22,080	$34.21	$29.12 - $40.97
Q3 2018	669,259	$27,660	$38.31	$34.89 - $43.07
Q2 2018	678,406	$25,752	$43.10	$36.28 - $51.83
Q1 2018	713,288	$37,062	$52.27	$45.24 - $57.58
Q4 2017	743,008	$38,659	$48.51	$44.11 - $52.26
Q3 2017	836,282	$39,715	$47.00	$41.44 - $52.88
Q2 2017	844,351	$42,488	$45.08	$39.53 - $50.42
Q1 2017	923,311	$39,056	$43.78	$37.97 - $48.32
Q4 2016	898,377	$41,945	$42.05	$35.02 - $48.94
Q3 2016	983,065	$35,990	$34.02	$26.06 - $38.09
Q2 2016	1,040,737	$29,463	$32.44	$23.88 - $40.02
Q1 2016	1,050,525	$43,082	$38.53	$33.31 - $41.95
Q4 2015	1,110,417	$47,026	$41.38	$35.68 - $45.00
Q3 2015	1,178,996	$45,780	$39.12	$32.52 - $42.52
Q2 2015	1,209,825	$48,314	$43.35	$36.58 - $50.77
Q1 2015	1,238,772	$65,382	$48.17	$43.63 - $53.25
Q4 2014	498,234	$26,720	$40.79	$26.56 - $51.77
Q3 2014	515,729	$18,298	$37.15	$32.46 - $41.48
Q2 2014	505,210	$21,704	$36.77	$30.04 - $42.31
Q1 2014	203,888	$7,462	$32.09	$23.63 - $37.60
Q4 2013	237,369	$5,994	$21.78	$17.89 - $25.64