AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,165 Value ($000) $401 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 26,479 Value ($000) $298 Avg Close $12.32 Range $10.90 - $14.01
Q1 2025
Shares 11,044 Value ($000) $117 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 477,255 Value ($000) $8,319 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 49,215 Value ($000) $553 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 137,963 Value ($000) $1,563 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 138,037 Value ($000) $2,119 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 72,498 Value ($000) $996 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 72,498 Value ($000) $929 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 72,558 Value ($000) $1,302 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 72,908 Value ($000) $1,075 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 73,372 Value ($000) $933 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 73,898 Value ($000) $890 Avg Close $13.94 Range $11.85 - $15.71
Q2 2019
Shares 15,318 Value ($000) $500 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 354,634 Value ($000) $11,263 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 355,843 Value ($000) $11,426 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 356,356 Value ($000) $14,728 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 356,337 Value ($000) $13,527 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 358,695 Value ($000) $18,638 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 363,321 Value ($000) $18,904 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 384,835 Value ($000) $18,276 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 403,555 Value ($000) $20,307 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 402,565 Value ($000) $17,028 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 385,781 Value ($000) $18,012 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 467,137 Value ($000) $17,102 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 593,448 Value ($000) $16,801 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 594,433 Value ($000) $24,378 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 665,959 Value ($000) $28,203 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 668,560 Value ($000) $25,960 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 681,135 Value ($000) $27,201 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 665,778 Value ($000) $35,140 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 246,245 Value ($000) $13,206 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 246,415 Value ($000) $8,743 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 157,800 Value ($000) $6,779 Avg Close $36.77 Range $30.04 - $42.31