AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 130,950 Value ($000) $6,114 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 148,750 Value ($000) $5,445 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 156,450 Value ($000) $4,429 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 163,175 Value ($000) $6,691 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 136,225 Value ($000) $5,769 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 159,075 Value ($000) $6,176 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 109,050 Value ($000) $4,256 Avg Close $43.35 Range $36.58 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	130,950	$6,114	$42.05	$35.02 - $48.94
Q3 2016	148,750	$5,445	$34.02	$26.06 - $38.09
Q2 2016	156,450	$4,429	$32.44	$23.88 - $40.02
Q1 2016	163,175	$6,691	$38.53	$33.31 - $41.95
Q4 2015	136,225	$5,769	$41.38	$35.68 - $45.00
Q3 2015	159,075	$6,176	$39.12	$32.52 - $42.52
Q2 2015	109,050	$4,256	$43.35	$36.58 - $50.77