AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,152,577 Value ($000) $32,999 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 319,964 Value ($000) $3,596 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 143,296 Value ($000) $1,608 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 995,795 Value ($000) $10,506 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 14,978 Value ($000) $261 Avg Close $14.38 Range $10.57 - $18.20
Q2 2024
Shares 956,015 Value ($000) $10,832 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 588,862 Value ($000) $9,039 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 489,894 Value ($000) $6,731 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 1,629,273 Value ($000) $20,871 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 444,091 Value ($000) $7,967 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 379,052 Value ($000) $5,591 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 322,154 Value ($000) $4,098 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 352,682 Value ($000) $4,246 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 348,913 Value ($000) $4,424 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 245,253 Value ($000) $4,476 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 1,756,635 Value ($000) $31,549 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 1,539,112 Value ($000) $31,583 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 1,142,637 Value ($000) $24,235 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 712,697 Value ($000) $17,033 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 505,511 Value ($000) $7,972 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 914,646 Value ($000) $11,241 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 187,933 Value ($000) $2,456 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 501,239 Value ($000) $6,110 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 583,624 Value ($000) $16,738 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 405,259 Value ($000) $10,930 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 369,670 Value ($000) $12,055 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 375,266 Value ($000) $11,918 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 272,874 Value ($000) $8,762 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 325,808 Value ($000) $13,466 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 631,833 Value ($000) $23,984 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 383,201 Value ($000) $19,911 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 522,009 Value ($000) $27,160 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 806,872 Value ($000) $38,318 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 745,072 Value ($000) $37,492 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 884,266 Value ($000) $37,404 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 1,153,722 Value ($000) $53,867 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 748,616 Value ($000) $27,407 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 575,729 Value ($000) $16,299 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 405,991 Value ($000) $16,650 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 487,821 Value ($000) $20,659 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 365,388 Value ($000) $14,188 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 635,248 Value ($000) $25,369 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 304,221 Value ($000) $16,057 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 152,321 Value ($000) $8,169 Avg Close $40.79 Range $26.56 - $51.77