AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,419,176 Value ($000) $21,756 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 1,465,851 Value ($000) $16,476 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 1,495,745 Value ($000) $16,782 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 1,514,862 Value ($000) $15,982 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 2,575,571 Value ($000) $44,892 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 1,519,904 Value ($000) $17,084 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 732,233 Value ($000) $8,296 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 751,621 Value ($000) $11,537 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 746,348 Value ($000) $10,255 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 760,272 Value ($000) $9,739 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 760,050 Value ($000) $13,635 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 796,652 Value ($000) $11,751 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 779,927 Value ($000) $9,921 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 808,357 Value ($000) $9,733 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 801,461 Value ($000) $10,162 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 781,339 Value ($000) $14,260 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 773,335 Value ($000) $13,889 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 797,079 Value ($000) $16,356 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 779,967 Value ($000) $16,543 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 768,018 Value ($000) $18,356 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 794,297 Value ($000) $12,526 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 715,089 Value ($000) $8,789 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 748,619 Value ($000) $9,784 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 569,542 Value ($000) $6,942 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 545,692 Value ($000) $15,650 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 581,672 Value ($000) $15,688 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 572,098 Value ($000) $18,656 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 588,851 Value ($000) $18,702 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 606,564 Value ($000) $19,477 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 612,770 Value ($000) $25,326 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 615,895 Value ($000) $23,380 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 634,326 Value ($000) $32,960 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 632,678 Value ($000) $32,918 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 648,297 Value ($000) $30,787 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 748,986 Value ($000) $37,689 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 769,714 Value ($000) $32,559 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 770,140 Value ($000) $35,957 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 794,107 Value ($000) $29,072 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 841,025 Value ($000) $23,809 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 867,792 Value ($000) $35,588 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 854,148 Value ($000) $36,173 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 889,410 Value ($000) $34,536 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 918,434 Value ($000) $36,678 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 944,453 Value ($000) $49,847 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 70,397 Value ($000) $3,775 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 91,738 Value ($000) $3,255 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 104,073 Value ($000) $4,471 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 22,052 Value ($000) $807 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 43,351 Value ($000) $1,094 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,419,176	$21,756	$13.49	$11.16 - $16.35
Q3 2025	1,465,851	$16,476	$12.32	$10.90 - $14.01
Q2 2025	1,495,745	$16,782	$10.71	$8.50 - $12.45
Q1 2025	1,514,862	$15,982	$15.06	$10.06 - $19.10
Q4 2024	2,575,571	$44,892	$14.38	$10.57 - $18.20
Q3 2024	1,519,904	$17,084	$10.58	$9.07 - $11.98
Q2 2024	732,233	$8,296	$13.14	$10.96 - $15.61
Q1 2024	751,621	$11,537	$14.51	$12.78 - $16.15
Q4 2023	746,348	$10,255	$12.56	$10.86 - $14.67
Q3 2023	760,272	$9,739	$15.52	$12.50 - $19.08
Q2 2023	760,050	$13,635	$14.66	$12.65 - $17.99
Q1 2023	796,652	$11,751	$15.59	$12.53 - $17.64
Q4 2022	779,927	$9,921	$13.56	$11.65 - $15.18
Q3 2022	808,357	$9,733	$13.94	$11.85 - $15.71
Q2 2022	801,461	$10,162	$16.65	$11.93 - $21.42
Q1 2022	781,339	$14,260	$17.00	$12.44 - $19.76
Q4 2021	773,335	$13,889	$19.18	$16.15 - $22.35
Q3 2021	797,079	$16,356	$20.27	$18.28 - $22.19
Q2 2021	779,967	$16,543	$22.62	$19.64 - $26.04
Q1 2021	768,018	$18,356	$19.29	$14.71 - $26.09
Q4 2020	794,297	$12,526	$13.86	$10.63 - $18.63
Q3 2020	715,089	$8,789	$12.53	$10.71 - $15.10
Q2 2020	748,619	$9,784	$12.13	$8.25 - $22.80
Q1 2020	569,542	$6,942	$22.75	$10.01 - $30.78
Q4 2019	545,692	$15,650	$28.37	$24.34 - $31.46
Q3 2019	581,672	$15,688	$29.02	$24.06 - $34.63
Q2 2019	572,098	$18,656	$31.92	$26.74 - $34.77
Q1 2019	588,851	$18,702	$33.11	$28.35 - $36.74
Q4 2018	606,564	$19,477	$34.21	$29.12 - $40.97
Q3 2018	612,770	$25,326	$38.31	$34.89 - $43.07
Q2 2018	615,895	$23,380	$43.10	$36.28 - $51.83
Q1 2018	634,326	$32,960	$52.27	$45.24 - $57.58
Q4 2017	632,678	$32,918	$48.51	$44.11 - $52.26
Q3 2017	648,297	$30,787	$47.00	$41.44 - $52.88
Q2 2017	748,986	$37,689	$45.08	$39.53 - $50.42
Q1 2017	769,714	$32,559	$43.78	$37.97 - $48.32
Q4 2016	770,140	$35,957	$42.05	$35.02 - $48.94
Q3 2016	794,107	$29,072	$34.02	$26.06 - $38.09
Q2 2016	841,025	$23,809	$32.44	$23.88 - $40.02
Q1 2016	867,792	$35,588	$38.53	$33.31 - $41.95
Q4 2015	854,148	$36,173	$41.38	$35.68 - $45.00
Q3 2015	889,410	$34,536	$39.12	$32.52 - $42.52
Q2 2015	918,434	$36,678	$43.35	$36.58 - $50.77
Q1 2015	944,453	$49,847	$48.17	$43.63 - $53.25
Q4 2014	70,397	$3,775	$40.79	$26.56 - $51.77
Q3 2014	91,738	$3,255	$37.15	$32.46 - $41.48
Q2 2014	104,073	$4,471	$36.77	$30.04 - $42.31
Q1 2014	22,052	$807	$32.09	$23.63 - $37.60
Q4 2013	43,351	$1,094	$21.78	$17.89 - $25.64