AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,404 Value ($000) $205 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 15,421 Value ($000) $173 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 15,281 Value ($000) $171 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 16,070 Value ($000) $170 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 16,283 Value ($000) $284 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 16,649 Value ($000) $187 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 10,296 Value ($000) $117 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 10,424 Value ($000) $160 Avg Close $14.51 Range $12.78 - $16.15
Q4 2022
Shares 10,384 Value ($000) $132 Avg Close $13.56 Range $11.65 - $15.18
Q1 2022
Shares 12,268 Value ($000) $224 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 12,710 Value ($000) $228 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 12,615 Value ($000) $259 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 14,790 Value ($000) $313 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 14,712 Value ($000) $352 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 15,040 Value ($000) $237 Avg Close $13.86 Range $10.63 - $18.63
Q1 2020
Shares 31,427 Value ($000) $383 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 40,377 Value ($000) $1,158 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 37,801 Value ($000) $1,019 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 38,705 Value ($000) $1,262 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 34,107 Value ($000) $1,083 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 34,606 Value ($000) $1,111 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 48,388 Value ($000) $2,000 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 42,877 Value ($000) $1,628 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 41,159 Value ($000) $2,139 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 40,062 Value ($000) $2,084 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 37,406 Value ($000) $1,776 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 42,396 Value ($000) $2,133 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 40,396 Value ($000) $1,709 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 44,976 Value ($000) $2,100 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 41,685 Value ($000) $1,526 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 45,489 Value ($000) $1,288 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 49,911 Value ($000) $2,047 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 57,300 Value ($000) $2,427 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 56,605 Value ($000) $2,198 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 70,475 Value ($000) $2,814 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 73,878 Value ($000) $3,899 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 57,078 Value ($000) $3,061 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 14,256 Value ($000) $506 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 12,852 Value ($000) $552 Avg Close $36.77 Range $30.04 - $42.31